Accedi

Ubs Bloom Eu Infl Link 10+ Ucits Etf +0,79% 16,814

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,1	16,974	17,1	16,974	1.502
03/04/2024	16,8	16,8	16,8	16,8	100
04/04/2024	16,94	16,94	16,996	16,996	38
05/04/2024	17,1	17,1	17,1	17,1	300
08/04/2024	16,918	16,9	16,96	16,932	593
09/04/2024	17,052	17,052	17,142	17,142	885
10/04/2024	17,142	17,142	17,142	17,142	233
11/04/2024	---	---	---	16,932	---
12/04/2024	---	---	---	17,232	---
15/04/2024	17,086	17,086	17,1	17,1	58
16/04/2024	17	17	17	17	1.250
17/04/2024	---	---	---	17,012	---
18/04/2024	---	---	---	16,914	---
19/04/2024	16,988	16,988	16,988	16,988	181
22/04/2024	16,962	16,962	16,962	16,962	37
23/04/2024	17,004	17,004	17,004	17,004	405
24/04/2024	16,922	16,69	16,922	16,69	662
25/04/2024	16,768	16,656	16,768	16,672	1.121
26/04/2024	16,734	16,73	16,852	16,814	15.450