Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 63,98 | 62,68 | 63,98 | 62,68 | 1.111 |
03/04/2024 | 62,33 | 62,31 | 62,33 | 62,31 | 331 |
04/04/2024 | 62,75 | 62,67 | 62,91 | 62,79 | 655 |
05/04/2024 | 62,48 | 61,48 | 62,48 | 61,48 | 3.851 |
08/04/2024 | 61,52 | 61,51 | 61,73 | 61,51 | 1.901 |
09/04/2024 | 61,36 | 61,36 | 61,85 | 61,56 | 3.253 |
10/04/2024 | 61,93 | 60,46 | 62,04 | 60,79 | 3.835 |
11/04/2024 | 60,88 | 60,88 | 61,44 | 61,12 | 2.045 |
12/04/2024 | 62,28 | 62,28 | 62,39 | 62,39 | 56 |
15/04/2024 | 62,15 | 61,87 | 62,15 | 61,87 | 1.738 |
16/04/2024 | 61,41 | 61,41 | 61,92 | 61,57 | 1.439 |
17/04/2024 | 61,53 | 61,53 | 61,53 | 61,53 | 115 |
18/04/2024 | 61,98 | 61,87 | 62,19 | 62,19 | 1.171 |
19/04/2024 | 62,05 | 62,05 | 62,51 | 62,51 | 52 |
22/04/2024 | 62,49 | 62,07 | 62,69 | 62,69 | 247 |
23/04/2024 | 62,91 | 62,91 | 63,29 | 63,21 | 775 |
24/04/2024 | 63,06 | 63,06 | 63,1 | 63,1 | 404 |
25/04/2024 | --- | --- | --- | 62,7 | --- |
26/04/2024 | --- | --- | --- | 63,17 | --- |