Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 211,5 | 211,13 | 212,59 | 212,02 | 162 |
03/04/2024 | 208,69 | 207,63 | 208,8 | 208,11 | 2.394 |
04/04/2024 | 208,38 | 207,53 | 209,12 | 207,53 | 331 |
05/04/2024 | 206,33 | 206,33 | 207,15 | 207,15 | 68 |
08/04/2024 | 205,66 | 205,51 | 205,66 | 205,51 | 35 |
09/04/2024 | 207,86 | 207,86 | 209 | 208,22 | 82 |
10/04/2024 | 206,32 | 206,23 | 206,62 | 206,59 | 56 |
11/04/2024 | 208,39 | 207,15 | 208,7 | 208,04 | 95 |
12/04/2024 | 205,85 | 203,57 | 205,85 | 203,7 | 278 |
15/04/2024 | 206,52 | 206,52 | 206,78 | 206,76 | 26 |
16/04/2024 | 200,34 | 198,78 | 200,99 | 199,49 | 126 |
17/04/2024 | 202,28 | 202,28 | 203,09 | 202,5 | 57 |
18/04/2024 | 202,5 | 202,32 | 203,68 | 203,68 | 32 |
19/04/2024 | 198,31 | 198,11 | 199,59 | 199,48 | 141 |
22/04/2024 | 199,87 | 199,87 | 199,87 | 199,87 | 25 |
23/04/2024 | 199,59 | 199,23 | 199,81 | 199,6 | 2.273 |
24/04/2024 | 202,14 | 201,72 | 202,14 | 201,72 | 41 |
25/04/2024 | --- | --- | --- | 201,2 | --- |