Accedi

Amundi Ftse Mib Dly -1X Inv Ucits Etf-A -0,86% 6,661

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	6,622	6,611	6,718	6,71	55.319
03/04/2024	6,71	6,697	6,717	6,697	90.431
04/04/2024	6,695	6,68	6,71	6,7	5.110
05/04/2024	6,798	6,79	6,83	6,8	626.835
08/04/2024	6,787	6,738	6,791	6,738	24.103
09/04/2024	6,756	6,756	6,82	6,805	51.588
10/04/2024	6,772	6,75	6,847	6,792	20.827
11/04/2024	6,8	6,785	6,892	6,859	146.266
12/04/2024	6,806	6,778	6,875	6,85	143.249
15/04/2024	6,808	6,75	6,828	6,821	82.661
16/04/2024	6,912	6,886	6,943	6,934	262.134
17/04/2024	6,917	6,845	6,922	6,87	157.203
18/04/2024	6,865	6,828	6,88	6,828	50.132
19/04/2024	6,904	6,82	6,915	6,821	101.930
22/04/2024	6,75	6,75	6,816	6,761	15.050
23/04/2024	6,725	6,634	6,725	6,635	251.103
24/04/2024	6,605	6,604	6,654	6,653	35.203
25/04/2024	6,658	6,658	6,755	6,719	34.065