Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 162,82 | --- | --- | 162,82 | --- |
04/03/2024 | 163,22 | --- | --- | 163,22 | --- |
05/03/2024 | 163,01 | --- | --- | 163,01 | --- |
06/03/2024 | 162,67 | --- | --- | 162,67 | --- |
07/03/2024 | 161,09 | --- | --- | 161,09 | --- |
08/03/2024 | 160,99 | --- | --- | 160,99 | --- |
11/03/2024 | 160,43 | --- | --- | 160,43 | --- |
12/03/2024 | 161,39 | --- | --- | 161,39 | --- |
13/03/2024 | 161,83 | --- | --- | 161,83 | --- |
14/03/2024 | 161,7 | --- | --- | 161,7 | --- |
15/03/2024 | 162,03 | --- | --- | 162,03 | --- |
18/03/2024 | 162,51 | --- | --- | 162,51 | --- |
19/03/2024 | 163,37 | --- | --- | 163,37 | --- |
20/03/2024 | 164,54 | --- | --- | 164,54 | --- |
21/03/2024 | 164,96 | --- | --- | 164,96 | --- |
22/03/2024 | 163,74 | --- | --- | 163,74 | --- |
25/03/2024 | 163,78 | --- | --- | 163,78 | --- |
26/03/2024 | 164,4 | --- | --- | 164,4 | --- |
27/03/2024 | 163,52 | --- | --- | 163,52 | --- |