Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1.233 |
03/04/2024 | --- | --- | --- | 1,85 | --- |
04/04/2024 | --- | --- | --- | 1,85 | --- |
05/04/2024 | --- | --- | --- | 1,85 | --- |
08/04/2024 | 1,95 | 1,95 | 1,95 | 1,95 | 1.300 |
09/04/2024 | 1,3652 | 1,3652 | 1,56 | 1,56 | 70 |
10/04/2024 | 2 | 2 | 2 | 2 | 75 |
11/04/2024 | 2 | 2 | 2 | 2 | 1.727 |
12/04/2024 | --- | --- | --- | 2 | --- |
15/04/2024 | 2 | 1,8002 | 2 | 1,8002 | 539 |
16/04/2024 | 1,8 | 1,8 | 1,8 | 1,8 | 289 |
17/04/2024 | 1,8 | 1,8 | 1,8 | 1,8 | 100 |
18/04/2024 | 1,7 | 1,7 | 1,7 | 1,7 | 10 |
19/04/2024 | 1,7 | 1,7 | 2 | 2 | 812 |
22/04/2024 | --- | --- | --- | 2 | --- |
23/04/2024 | 1,4002 | 1,4002 | 1,4002 | 1,4002 | 832 |
24/04/2024 | 1,8 | 1,8 | 1,8 | 1,8 | 500 |