Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 0,897 | 0,891 | 0,897 | 0,8969 | 4.100 |
04/03/2024 | 0,8801 | 0,88 | 0,8801 | 0,88 | 6.000 |
05/03/2024 | 0,88 | 0,88 | 0,88 | 0,88 | 2.000 |
06/03/2024 | --- | --- | --- | 0,88 | --- |
07/03/2024 | 0,838 | 0,82 | 0,838 | 0,82 | 2.000 |
08/03/2024 | 0,8 | 0,8 | 0,8001 | 0,8 | 7.000 |
11/03/2024 | --- | --- | --- | 0,8 | --- |
12/03/2024 | --- | --- | --- | 0,8 | --- |
13/03/2024 | 0,77 | 0,77 | 0,85 | 0,85 | 3.400 |
14/03/2024 | 0,7201 | 0,7201 | 0,81 | 0,81 | 1.507 |
15/03/2024 | --- | --- | --- | 0,81 | --- |
18/03/2024 | --- | --- | --- | 0,81 | --- |
19/03/2024 | --- | --- | --- | 0,81 | --- |
20/03/2024 | --- | --- | --- | 0,81 | --- |
21/03/2024 | 0,81 | 0,81 | 0,81 | 0,81 | 1.000 |
22/03/2024 | --- | --- | --- | 0,81 | --- |
25/03/2024 | --- | --- | --- | 0,81 | --- |
26/03/2024 | --- | --- | --- | 0,81 | --- |
27/03/2024 | --- | --- | --- | 0,81 | --- |
28/03/2024 | 0,81 | 0,81 | 0,81 | 0,81 | 1.000 |