Accedi

Ftse Italia All-Share Technology - Sec -2,18% 137.265,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	150.632,48	145.893,06	152.265,69	146.091,94	---
03/04/2024	146.080,95	145.218,89	147.751,28	147.322,27	---
04/04/2024	147.443,56	146.654,97	148.925,45	147.668,05	---
05/04/2024	145.540,23	144.487,98	145.925,09	144.538,86	---
08/04/2024	144.687,22	144.632,59	146.731,33	146.534,45	---
09/04/2024	146.127,66	145.891,8	148.587,38	147.697,59	---
10/04/2024	148.993,59	146.879,2	150.144,63	147.073,34	---
11/04/2024	146.603,39	146.099,94	147.922,34	147.003,66	---
12/04/2024	148.369,66	144.834,61	149.175,41	145.511,09	---
15/04/2024	145.349,11	144.676,81	147.286,86	145.085,02	---
16/04/2024	142.582,52	141.191,84	143.203,63	142.226,3	---
17/04/2024	139.634,84	139.634,84	143.263,27	142.094,11	---
18/04/2024	141.815,41	138.986,81	142.025,02	140.324,16	---
19/04/2024	137.838,25	137.265,75	138.786,52	137.265,75	---