Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 6,738 | 6,726 | 6,738 | 6,732 | 7.019 |
05/03/2024 | 6,73 | 6,73 | 6,76 | 6,76 | 300 |
06/03/2024 | 6,715 | 6,715 | 6,728 | 6,728 | 5.100 |
07/03/2024 | 6,736 | 6,646 | 6,736 | 6,646 | 10.340 |
08/03/2024 | 6,636 | 6,636 | 6,647 | 6,644 | 1.116 |
11/03/2024 | 6,72 | 6,71 | 6,722 | 6,71 | 27.869 |
12/03/2024 | 6,702 | 6,701 | 6,702 | 6,701 | 751 |
13/03/2024 | 6,63 | 6,603 | 6,63 | 6,604 | 9.500 |
14/03/2024 | 6,597 | 6,593 | 6,597 | 6,593 | 4.575 |
15/03/2024 | 6,608 | 6,604 | 6,61 | 6,606 | 36.821 |
18/03/2024 | 6,64 | 6,64 | 6,655 | 6,655 | 2.060 |
19/03/2024 | 6,63 | 6,618 | 6,644 | 6,618 | 23.609 |
20/03/2024 | --- | --- | --- | 6,623 | --- |
21/03/2024 | 6,586 | 6,57 | 6,586 | 6,57 | 24.601 |
22/03/2024 | 6,58 | 6,58 | 6,58 | 6,58 | 2.116 |
25/03/2024 | 6,58 | 6,561 | 6,58 | 6,561 | 16.500 |
26/03/2024 | 6,544 | 6,544 | 6,544 | 6,544 | 382 |
27/03/2024 | 6,51 | 6,51 | 6,515 | 6,515 | 5.100 |
28/03/2024 | 6,511 | 6,505 | 6,514 | 6,514 | 12.902 |