Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 18,992 | 18,43 | 18,992 | 18,498 | 11.543 |
03/04/2024 | 18,516 | 18,446 | 18,534 | 18,502 | 4.080 |
04/04/2024 | 18,416 | 18,404 | 18,484 | 18,484 | 1.170 |
05/04/2024 | 17,994 | 17,97 | 18,244 | 18,244 | 8.883 |
08/04/2024 | 18,332 | 18,23 | 18,382 | 18,28 | 17.797 |
09/04/2024 | 18,26 | 17,944 | 18,3 | 18,064 | 9.029 |
10/04/2024 | 18,33 | 17,96 | 18,408 | 18,254 | 12.390 |
11/04/2024 | 18,304 | 18,174 | 18,374 | 18,36 | 4.482 |
12/04/2024 | 18,794 | 18,54 | 18,824 | 18,54 | 4.505 |
15/04/2024 | 18,49 | 18,392 | 18,646 | 18,392 | 5.684 |
16/04/2024 | 17,918 | 17,792 | 17,97 | 17,854 | 3.723 |
17/04/2024 | 17,954 | 17,742 | 17,954 | 17,742 | 2.996 |
18/04/2024 | 17,622 | 17,59 | 17,762 | 17,762 | 2.122 |
19/04/2024 | 17,328 | 17,3 | 17,406 | 17,36 | 1.302 |