Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 7,226 | 7,208 | 7,3 | 7,262 | 3.306.464 |
04/03/2024 | 7,294 | 7,186 | 7,312 | 7,238 | 2.641.837 |
05/03/2024 | 7,246 | 7,24 | 7,394 | 7,362 | 2.938.961 |
06/03/2024 | 7,314 | 7,28 | 7,498 | 7,466 | 5.600.808 |
07/03/2024 | 7,47 | 7,416 | 7,584 | 7,484 | 3.721.639 |
08/03/2024 | 7,496 | 7,436 | 7,536 | 7,516 | 3.891.640 |
11/03/2024 | 7,52 | 7,476 | 7,566 | 7,552 | 3.859.925 |
12/03/2024 | 7,566 | 7,452 | 7,582 | 7,502 | 5.208.387 |
13/03/2024 | 7,51 | 7,476 | 7,558 | 7,51 | 4.514.196 |
14/03/2024 | 7,52 | 7,5 | 7,59 | 7,52 | 5.428.739 |
15/03/2024 | 7,546 | 7,448 | 7,608 | 7,474 | 11.882.771 |
18/03/2024 | 7,48 | 7,472 | 7,636 | 7,58 | 5.180.460 |
19/03/2024 | 7,6 | 7,468 | 7,6 | 7,572 | 3.270.763 |
20/03/2024 | 7,89 | 7,734 | 7,988 | 7,844 | 14.288.249 |
21/03/2024 | 7,922 | 7,638 | 7,926 | 7,638 | 5.668.417 |
22/03/2024 | 7,644 | 7,638 | 7,74 | 7,724 | 2.975.179 |
25/03/2024 | 7,786 | 7,708 | 7,8 | 7,778 | 2.929.663 |
26/03/2024 | 7,782 | 7,702 | 7,808 | 7,73 | 2.498.875 |
27/03/2024 | 7,73 | 7,674 | 7,748 | 7,726 | 3.576.136 |
28/03/2024 | 7,77 | 7,66 | 7,77 | 7,66 | 3.654.952 |