Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 42,25 | 42,115 | 43,28 | 43,28 | 3.020.755 |
04/03/2024 | 43,67 | 42,83 | 43,8 | 42,91 | 1.838.103 |
05/03/2024 | 42,57 | 42,315 | 42,87 | 42,415 | 2.373.779 |
06/03/2024 | 42,475 | 42,135 | 42,925 | 42,915 | 2.155.984 |
07/03/2024 | 42,785 | 42,435 | 44,41 | 44,41 | 3.371.371 |
08/03/2024 | 44,475 | 43,405 | 44,58 | 43,45 | 2.085.815 |
11/03/2024 | 42,7 | 42,45 | 43,825 | 43,565 | 2.566.079 |
12/03/2024 | 43,65 | 43,415 | 44,56 | 44,32 | 2.758.055 |
13/03/2024 | 44,51 | 43,41 | 44,575 | 43,46 | 2.137.233 |
14/03/2024 | 43,625 | 42,845 | 43,825 | 42,885 | 2.257.223 |
15/03/2024 | 42,425 | 41,22 | 42,69 | 41,42 | 5.842.958 |
18/03/2024 | 41,555 | 41,05 | 41,675 | 41,235 | 1.679.963 |
19/03/2024 | 40,97 | 39,655 | 41,01 | 40,005 | 3.494.663 |
20/03/2024 | 40,1 | 39,77 | 40,235 | 39,93 | 1.722.489 |
21/03/2024 | 41,125 | 40,38 | 41,345 | 40,53 | 2.578.505 |
22/03/2024 | 40 | 39,62 | 40,105 | 39,97 | 2.047.185 |
25/03/2024 | 40 | 39,305 | 40,255 | 39,88 | 1.648.734 |
26/03/2024 | 39,765 | 39,625 | 40,08 | 39,855 | 1.769.874 |
27/03/2024 | 39,88 | 39,775 | 40,45 | 40,45 | 1.667.611 |