Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,238 | 1,162 | 1,238 | 1,162 | 811.536 |
| 03/04/2024 | 1,178 | 1,164 | 1,184 | 1,178 | 482.750 |
| 04/04/2024 | 1,174 | 1,16 | 1,182 | 1,168 | 256.957 |
| 05/04/2024 | 1,158 | 1,118 | 1,16 | 1,12 | 1.317.024 |
| 08/04/2024 | 1,12 | 1,1 | 1,126 | 1,106 | 647.233 |
| 09/04/2024 | 1,128 | 1,104 | 1,128 | 1,112 | 287.134 |
| 10/04/2024 | 1,13 | 1,118 | 1,146 | 1,128 | 579.376 |
| 11/04/2024 | 1,174 | 1,17 | 1,218 | 1,172 | 2.928.962 |
| 12/04/2024 | 1,184 | 1,114 | 1,184 | 1,114 | 1.114.901 |
| 15/04/2024 | 1,124 | 1,104 | 1,148 | 1,106 | 772.767 |
| 16/04/2024 | 1,1 | 1,068 | 1,1 | 1,07 | 725.464 |
| 17/04/2024 | 1,07 | 1,062 | 1,086 | 1,07 | 729.171 |
| 18/04/2024 | 1,072 | 1,068 | 1,1 | 1,078 | 632.551 |
| 19/04/2024 | 1,06 | 1,058 | 1,078 | 1,074 | 218.824 |
| 22/04/2024 | 1,088 | 1,076 | 1,094 | 1,082 | 240.681 |
| 23/04/2024 | 1,056 | 1,056 | 1,128 | 1,124 | 602.995 |
| 24/04/2024 | 1,138 | 1,122 | 1,144 | 1,13 | 473.498 |
| 25/04/2024 | 1,132 | 1,092 | 1,132 | 1,102 | 268.158 |
