Accedi

Philips -0,79% 18,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,5	18,475	18,715	18,595	4.520
03/04/2024	18,695	18,695	18,755	18,71	754
04/04/2024	18,96	18,96	19,025	19,02	451
05/04/2024	18,695	18,435	18,7	18,625	4.988
08/04/2024	18,6	18,6	18,79	18,79	1.209
09/04/2024	18,8	18,785	19	18,985	3.850
10/04/2024	19,6	19,06	20,34	19,06	15.216
11/04/2024	19,13	19,08	19,13	19,08	324
12/04/2024	19,685	19,265	19,685	19,265	832
15/04/2024	19,185	19,185	19,5	19,435	7.557
16/04/2024	19,245	19,18	19,245	19,18	656
17/04/2024	19,065	18,795	19,17	18,795	1.535
18/04/2024	18,775	18,77	18,865	18,865	1.891
19/04/2024	18,61	18,585	18,79	18,79	1.125