Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,05 | 0,99 | 1,13 | 1,035 | 141.000 |
03/04/2024 | 1,02 | 1,02 | 1,04 | 1,04 | 7.500 |
04/04/2024 | 1,03 | 1,015 | 1,03 | 1,02 | 6.000 |
05/04/2024 | 1,035 | 1,02 | 1,06 | 1,055 | 16.500 |
08/04/2024 | 1,025 | 0,99 | 1,09 | 1,09 | 43.500 |
09/04/2024 | 1,09 | 1,045 | 1,1 | 1,075 | 31.500 |
10/04/2024 | 1,075 | 1,055 | 1,075 | 1,06 | 16.500 |
11/04/2024 | 1,06 | 1,06 | 1,06 | 1,06 | 1.500 |
12/04/2024 | 1,055 | 1,045 | 1,055 | 1,045 | 4.500 |
15/04/2024 | 1,055 | 1,04 | 1,055 | 1,04 | 10.500 |
16/04/2024 | 1,02 | 1,02 | 1,02 | 1,02 | 1.500 |
17/04/2024 | 1 | 1 | 1 | 1 | 3.000 |
18/04/2024 | --- | --- | --- | 1 | --- |