Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,824 | 1,795 | 1,837 | 1,818 | 1.386.728 |
04/03/2024 | 1,818 | 1,807 | 1,833 | 1,817 | 1.433.457 |
05/03/2024 | 1,829 | 1,819 | 1,89 | 1,886 | 2.184.805 |
06/03/2024 | 1,886 | 1,876 | 1,958 | 1,923 | 5.723.866 |
07/03/2024 | 1,923 | 1,896 | 1,954 | 1,932 | 1.774.042 |
08/03/2024 | 1,928 | 1,917 | 1,959 | 1,95 | 1.674.186 |
11/03/2024 | 1,94 | 1,897 | 1,947 | 1,935 | 2.184.258 |
12/03/2024 | 1,94 | 1,911 | 1,95 | 1,929 | 2.065.668 |
13/03/2024 | 1,942 | 1,915 | 1,954 | 1,942 | 2.981.465 |
14/03/2024 | 1,95 | 1,92 | 1,977 | 1,92 | 2.148.207 |
15/03/2024 | 1,933 | 1,919 | 1,941 | 1,939 | 1.499.011 |
18/03/2024 | 1,939 | 1,907 | 1,948 | 1,909 | 1.232.289 |
19/03/2024 | 1,909 | 1,878 | 1,909 | 1,901 | 1.345.478 |
20/03/2024 | 1,907 | 1,888 | 1,917 | 1,901 | 875.605 |
21/03/2024 | 1,902 | 1,87 | 1,915 | 1,87 | 1.618.253 |
22/03/2024 | 1,881 | 1,862 | 1,893 | 1,877 | 1.129.756 |
25/03/2024 | 1,883 | 1,873 | 1,9 | 1,895 | 918.916 |
26/03/2024 | 1,895 | 1,877 | 1,92 | 1,877 | 2.027.441 |
27/03/2024 | 1,89 | 1,87 | 1,895 | 1,895 | 1.484.132 |