Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 6,106 | 5,988 | 6,109 | 5,988 | 33.623.982 |
| 03/04/2024 | 6,01 | 5,961 | 6,018 | 5,99 | 23.339.375 |
| 04/04/2024 | 6,001 | 5,994 | 6,075 | 6,046 | 23.081.776 |
| 05/04/2024 | 6 | 5,885 | 6,018 | 5,907 | 34.710.415 |
| 08/04/2024 | 5,91 | 5,888 | 5,95 | 5,899 | 17.522.085 |
| 09/04/2024 | 5,89 | 5,795 | 5,929 | 5,825 | 32.985.032 |
| 10/04/2024 | 5,821 | 5,664 | 5,85 | 5,699 | 50.893.347 |
| 11/04/2024 | 5,68 | 5,664 | 5,781 | 5,707 | 31.693.950 |
| 12/04/2024 | 5,765 | 5,756 | 5,917 | 5,873 | 35.540.931 |
| 15/04/2024 | 5,894 | 5,848 | 5,915 | 5,848 | 21.320.030 |
| 16/04/2024 | 5,8 | 5,775 | 5,873 | 5,794 | 23.133.261 |
| 17/04/2024 | 5,755 | 5,744 | 5,844 | 5,786 | 20.437.525 |
| 18/04/2024 | 5,808 | 5,798 | 5,885 | 5,872 | 25.803.935 |
| 19/04/2024 | 5,85 | 5,838 | 5,959 | 5,955 | 29.014.874 |
| 22/04/2024 | 6,007 | 5,907 | 6,05 | 6,049 | 28.868.421 |
| 23/04/2024 | 6,031 | 6,03 | 6,139 | 6,12 | 38.175.354 |
| 24/04/2024 | 6,137 | 6,052 | 6,15 | 6,088 | 26.634.716 |
| 25/04/2024 | 6,112 | 5,977 | 6,112 | 6,06 | 31.086.812 |
