Accedi

Commerzbank -0,07% 13,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,035	12,735	13,035	12,735	1.767
03/04/2024	12,765	12,765	13,375	13,245	1.988
04/04/2024	13,375	13,375	13,375	13,375	300
05/04/2024	13,18	13,105	13,27	13,27	1.358
08/04/2024	13,43	13,42	13,495	13,495	1.629
09/04/2024	13,4	13,37	13,44	13,37	415
10/04/2024	13,44	13,405	13,535	13,52	1.880
11/04/2024	13,18	12,96	13,18	13,01	4.384
12/04/2024	13,04	13	13,075	13	2.133
15/04/2024	12,94	12,94	12,94	12,94	250
16/04/2024	12,67	12,67	12,85	12,76	900
17/04/2024	13	13	13	13	40
18/04/2024	13,25	13,25	13,3	13,3	2.000
19/04/2024	13,26	13,225	13,415	13,415	1.150
22/04/2024	13,425	13,425	13,54	13,54	3.139
23/04/2024	13,63	13,63	13,845	13,845	449