Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 2,295 | 2,29 | 2,335 | 2,31 | 187.921 |
04/03/2024 | 2,315 | 2,3 | 2,355 | 2,355 | 192.740 |
05/03/2024 | 2,355 | 2,315 | 2,365 | 2,355 | 226.434 |
06/03/2024 | 2,35 | 2,34 | 2,385 | 2,36 | 175.892 |
07/03/2024 | 2,355 | 2,265 | 2,535 | 2,515 | 1.034.942 |
08/03/2024 | 2,5 | 2,405 | 2,535 | 2,48 | 504.140 |
11/03/2024 | 2,475 | 2,38 | 2,48 | 2,39 | 381.946 |
12/03/2024 | 2,39 | 2,365 | 2,425 | 2,375 | 172.697 |
13/03/2024 | 2,37 | 2,34 | 2,39 | 2,36 | 186.990 |
14/03/2024 | 2,36 | 2,35 | 2,39 | 2,35 | 131.786 |
15/03/2024 | 2,36 | 2,345 | 2,4 | 2,4 | 206.151 |
18/03/2024 | 2,42 | 2,38 | 2,425 | 2,385 | 236.075 |
19/03/2024 | 2,4 | 2,365 | 2,4 | 2,39 | 186.367 |
20/03/2024 | 2,44 | 2,335 | 2,44 | 2,34 | 260.907 |
21/03/2024 | 2,355 | 2,3 | 2,355 | 2,3 | 206.180 |
22/03/2024 | 2,3 | 2,3 | 2,365 | 2,365 | 164.038 |
25/03/2024 | 2,36 | 2,34 | 2,375 | 2,355 | 169.512 |
26/03/2024 | 2,345 | 2,34 | 2,38 | 2,365 | 116.372 |
27/03/2024 | 2,355 | 2,355 | 2,405 | 2,385 | 104.747 |
28/03/2024 | 2,35 | 2,35 | 2,39 | 2,365 | 108.335 |