Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2024 | 16.397,0488 | 16.327,8945 | 16.490,6543 | 16.396,832 | 4.249.172 |
| 02/04/2024 | 16.199,2354 | 16.137,2363 | 16.251,4121 | 16.240,4492 | 4.189.099 |
| 03/04/2024 | 16.178,7949 | 16.169,3086 | 16.340,7441 | 16.277,458 | 4.650.661 |
| 04/04/2024 | 16.418,5664 | 16.046,5615 | 16.468,043 | 16.049,082 | 4.740.422 |
| 05/04/2024 | 16.095,3984 | 16.080,4844 | 16.326,4961 | 16.248,5205 | 3.934.245 |
| 08/04/2024 | 16.285,1758 | 16.220,7168 | 16.323,5957 | 16.253,9551 | 3.932.453 |
| 09/04/2024 | 16.328,7568 | 16.141,1543 | 16.348,1758 | 16.306,6387 | 4.340.747 |
| 10/04/2024 | 16.104,0127 | 16.092,0205 | 16.200,0977 | 16.170,3604 | 4.543.503 |
| 11/04/2024 | 16.236,2002 | 16.154,6533 | 16.464,6035 | 16.442,1973 | 4.083.372 |
| 12/04/2024 | 16.293,0322 | 16.125,3262 | 16.341,4551 | 16.175,0938 | 3.901.634 |
| 15/04/2024 | 16.276,4746 | 15.863,8818 | 16.295,2725 | 15.885,0186 | 4.167.276 |
| 16/04/2024 | 15.856,3809 | 15.822,0234 | 15.965,792 | 15.865,251 | 4.341.552 |
| 17/04/2024 | 15.942,2861 | 15.654,5137 | 15.957,0283 | 15.683,3721 | 4.327.435 |
| 18/04/2024 | 15.705,6943 | 15.587,5029 | 15.786,1191 | 15.601,499 | 4.316.807 |
