Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 28,4 | 27,56 | 28,52 | 27,56 | 276.907 |
04/03/2024 | 27,6 | 26,6 | 27,79 | 26,61 | 236.391 |
05/03/2024 | 26,5 | 26,03 | 26,62 | 26,03 | 166.323 |
06/03/2024 | 26,14 | 25,91 | 26,4 | 26,07 | 161.126 |
07/03/2024 | 25,87 | 25,67 | 26,23 | 26,15 | 254.341 |
08/03/2024 | 26,2 | 26,04 | 26,78 | 26,65 | 170.177 |
11/03/2024 | 26,39 | 26,13 | 26,63 | 26,38 | 152.859 |
12/03/2024 | 26,41 | 26,41 | 27,58 | 27,43 | 252.681 |
13/03/2024 | 27,44 | 27,05 | 27,6 | 27,46 | 86.483 |
14/03/2024 | 27,61 | 27,28 | 27,68 | 27,36 | 173.643 |
15/03/2024 | 27,47 | 27,35 | 28 | 27,77 | 388.192 |
18/03/2024 | 27,79 | 27,53 | 27,95 | 27,69 | 158.623 |
19/03/2024 | 27,61 | 27,4 | 28,05 | 27,79 | 218.945 |
20/03/2024 | 27,83 | 27,72 | 28,58 | 28,44 | 207.823 |
21/03/2024 | 28,81 | 28,4 | 29,04 | 29,02 | 210.777 |
22/03/2024 | 28,79 | 28,55 | 29,45 | 29,21 | 233.258 |
25/03/2024 | 29,15 | 28,76 | 29,42 | 29,15 | 108.119 |
26/03/2024 | 28,87 | 28,87 | 29,15 | 28,97 | 106.574 |
27/03/2024 | 29,02 | 28,77 | 29,24 | 29,15 | 105.290 |
28/03/2024 | 29,27 | 29,1 | 29,94 | 29,29 | 185.463 |