Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 4,2938 | --- | --- | 4,2938 | --- |
03/04/2024 | 4,2968 | --- | --- | 4,2968 | --- |
04/04/2024 | 4,2955 | --- | --- | 4,2955 | --- |
05/04/2024 | 4,2835 | --- | --- | 4,2835 | --- |
08/04/2024 | 4,2773 | --- | --- | 4,2773 | --- |
09/04/2024 | 4,2565 | --- | --- | 4,2565 | --- |
10/04/2024 | 4,2563 | --- | --- | 4,2563 | --- |
11/04/2024 | 4,257 | --- | --- | 4,257 | --- |
12/04/2024 | 4,2603 | --- | --- | 4,2603 | --- |
15/04/2024 | 4,2938 | --- | --- | 4,2938 | --- |
16/04/2024 | 4,3435 | --- | --- | 4,3435 | --- |
17/04/2024 | 4,3508 | --- | --- | 4,3508 | --- |
18/04/2024 | 4,3255 | --- | --- | 4,3255 | --- |
19/04/2024 | 4,33 | --- | --- | 4,33 | --- |
22/04/2024 | 4,3188 | --- | --- | 4,3188 | --- |
23/04/2024 | 4,3158 | --- | --- | 4,3158 | --- |