Accedi

Rupia Indiana +0,31% 89,3155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	89,649	---	---	89,649	---
03/04/2024	90,0055	---	---	90,0055	---
04/04/2024	90,5116	---	---	90,5116	---
05/04/2024	90,3283	---	---	90,3283	---
08/04/2024	90,159	---	---	90,159	---
09/04/2024	90,4135	---	---	90,4135	---
10/04/2024	90,3585	---	---	90,3585	---
11/04/2024	89,4385	---	---	89,4385	---
12/04/2024	88,914	---	---	88,914	---
15/04/2024	88,895	---	---	88,895	---
16/04/2024	88,8975	---	---	88,8975	---
17/04/2024	89,008	---	---	89,008	---
18/04/2024	89,188	---	---	89,188	---
19/04/2024	88,9228	---	---	88,9228	---
22/04/2024	88,628	---	---	88,628	---
23/04/2024	88,9475	---	---	88,9475	---
24/04/2024	89,0435	---	---	89,0435	---
25/04/2024	89,3155	---	---	89,3155	---