Accedi

Ringgit Malese +0,22% 5,1083

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	5,1106	---	---	5,1106	---
03/04/2024	5,1273	---	---	5,1273	---
04/04/2024	5,1433	---	---	5,1433	---
05/04/2024	5,1462	---	---	5,1462	---
08/04/2024	5,1425	---	---	5,1425	---
09/04/2024	5,1591	---	---	5,1591	---
10/04/2024	5,1558	---	---	5,1558	---
11/04/2024	5,0936	---	---	5,0936	---
12/04/2024	5,081	---	---	5,081	---
15/04/2024	5,0925	---	---	5,0925	---
16/04/2024	5,0973	---	---	5,0973	---
17/04/2024	5,0972	---	---	5,0972	---
18/04/2024	5,1083	---	---	5,1083	---