Accedi

Peso Filippino +0,40% 61,373

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	60,506	---	---	60,506	---
03/04/2024	60,817	---	---	60,817	---
04/04/2024	61,243	---	---	61,243	---
05/04/2024	61,268	---	---	61,268	---
08/04/2024	61,204	---	---	61,204	---
09/04/2024	61,301	---	---	61,301	---
10/04/2024	61,408	---	---	61,408	---
11/04/2024	60,577	---	---	60,577	---
12/04/2024	60,256	---	---	60,256	---
15/04/2024	60,558	---	---	60,558	---
16/04/2024	60,561	---	---	60,561	---
17/04/2024	60,879	---	---	60,879	---
18/04/2024	61,127	---	---	61,127	---
19/04/2024	61,373	---	---	61,373	---