Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 4,9695 | --- | --- | 4,9695 | --- |
04/03/2024 | 4,9708 | --- | --- | 4,9708 | --- |
05/03/2024 | 4,9718 | --- | --- | 4,9718 | --- |
06/03/2024 | 4,9706 | --- | --- | 4,9706 | --- |
07/03/2024 | 4,9707 | --- | --- | 4,9707 | --- |
08/03/2024 | 4,9693 | --- | --- | 4,9693 | --- |
11/03/2024 | 4,9644 | --- | --- | 4,9644 | --- |
12/03/2024 | 4,9668 | --- | --- | 4,9668 | --- |
13/03/2024 | 4,9683 | --- | --- | 4,9683 | --- |
14/03/2024 | 4,971 | --- | --- | 4,971 | --- |
15/03/2024 | 4,9711 | --- | --- | 4,9711 | --- |
18/03/2024 | 4,9716 | --- | --- | 4,9716 | --- |
19/03/2024 | 4,9742 | --- | --- | 4,9742 | --- |
20/03/2024 | 4,9721 | --- | --- | 4,9721 | --- |
21/03/2024 | 4,9734 | --- | --- | 4,9734 | --- |
22/03/2024 | 4,9727 | --- | --- | 4,9727 | --- |
25/03/2024 | 4,9712 | --- | --- | 4,9712 | --- |
26/03/2024 | 4,9702 | --- | --- | 4,9702 | --- |
27/03/2024 | 4,9721 | --- | --- | 4,9721 | --- |
28/03/2024 | 4,9735 | --- | --- | 4,9735 | --- |