Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 33,8944 | --- | --- | 33,8944 | --- |
04/03/2024 | 34,1936 | --- | --- | 34,1936 | --- |
05/03/2024 | 34,3474 | --- | --- | 34,3474 | --- |
06/03/2024 | 34,5173 | --- | --- | 34,5173 | --- |
07/03/2024 | 34,6929 | --- | --- | 34,6929 | --- |
08/03/2024 | 34,9441 | --- | --- | 34,9441 | --- |
11/03/2024 | 34,965 | --- | --- | 34,965 | --- |
12/03/2024 | 34,9898 | --- | --- | 34,9898 | --- |
13/03/2024 | 35,1136 | --- | --- | 35,1136 | --- |
14/03/2024 | 35,0946 | --- | --- | 35,0946 | --- |
15/03/2024 | 35,0917 | --- | --- | 35,0917 | --- |
18/03/2024 | 35,1825 | --- | --- | 35,1825 | --- |
19/03/2024 | 35,1056 | --- | --- | 35,1056 | --- |
20/03/2024 | 35,1241 | --- | --- | 35,1241 | --- |
21/03/2024 | 34,9445 | --- | --- | 34,9445 | --- |
22/03/2024 | 34,6209 | --- | --- | 34,6209 | --- |
25/03/2024 | 34,8332 | --- | --- | 34,8332 | --- |
26/03/2024 | 34,9542 | --- | --- | 34,9542 | --- |
27/03/2024 | 34,9005 | --- | --- | 34,9005 | --- |
28/03/2024 | 34,9487 | --- | --- | 34,9487 | --- |