Accedi

Mexican Peso -1,04% 18,0824

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,849	---	---	17,849	---
03/04/2024	17,8782	---	---	17,8782	---
04/04/2024	17,9675	---	---	17,9675	---
05/04/2024	17,9104	---	---	17,9104	---
08/04/2024	17,8053	---	---	17,8053	---
09/04/2024	17,7268	---	---	17,7268	---
10/04/2024	17,7305	---	---	17,7305	---
11/04/2024	17,6448	---	---	17,6448	---
12/04/2024	17,5982	---	---	17,5982	---
15/04/2024	17,6561	---	---	17,6561	---
16/04/2024	17,9141	---	---	17,9141	---
17/04/2024	18,0761	---	---	18,0761	---
18/04/2024	18,094	---	---	18,094	---
19/04/2024	18,4819	---	---	18,4819	---
22/04/2024	18,2059	---	---	18,2059	---
23/04/2024	18,2732	---	---	18,2732	---
24/04/2024	18,0824	---	---	18,0824	---