Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,804 | --- | --- | 1,804 | --- |
03/04/2024 | 1,8054 | --- | --- | 1,8054 | --- |
04/04/2024 | 1,7998 | --- | --- | 1,7998 | --- |
05/04/2024 | 1,8001 | --- | --- | 1,8001 | --- |
08/04/2024 | 1,7984 | --- | --- | 1,7984 | --- |
09/04/2024 | 1,7938 | --- | --- | 1,7938 | --- |
10/04/2024 | 1,7856 | --- | --- | 1,7856 | --- |
11/04/2024 | 1,792 | --- | --- | 1,792 | --- |
12/04/2024 | 1,7872 | --- | --- | 1,7872 | --- |
15/04/2024 | 1,7943 | --- | --- | 1,7943 | --- |
16/04/2024 | 1,8072 | --- | --- | 1,8072 | --- |
17/04/2024 | 1,8012 | --- | --- | 1,8012 | --- |
18/04/2024 | 1,8013 | --- | --- | 1,8013 | --- |
19/04/2024 | 1,8105 | --- | --- | 1,8105 | --- |
22/04/2024 | 1,8004 | --- | --- | 1,8004 | --- |
23/04/2024 | 1,8047 | --- | --- | 1,8047 | --- |
24/04/2024 | 1,801 | --- | --- | 1,801 | --- |
25/04/2024 | 1,799 | --- | --- | 1,799 | --- |