Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,4535 | --- | --- | 1,4535 | --- |
03/04/2024 | 1,4571 | --- | --- | 1,4571 | --- |
04/04/2024 | 1,4628 | --- | --- | 1,4628 | --- |
05/04/2024 | 1,4608 | --- | --- | 1,4608 | --- |
08/04/2024 | 1,4607 | --- | --- | 1,4607 | --- |
09/04/2024 | 1,4623 | --- | --- | 1,4623 | --- |
10/04/2024 | 1,4605 | --- | --- | 1,4605 | --- |
11/04/2024 | 1,4518 | --- | --- | 1,4518 | --- |
12/04/2024 | 1,4478 | --- | --- | 1,4478 | --- |
15/04/2024 | 1,4498 | --- | --- | 1,4498 | --- |
16/04/2024 | 1,4509 | --- | --- | 1,4509 | --- |
17/04/2024 | 1,4495 | --- | --- | 1,4495 | --- |
18/04/2024 | 1,452 | --- | --- | 1,452 | --- |
19/04/2024 | 1,451 | --- | --- | 1,451 | --- |