Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,4577 | --- | --- | 1,4577 | --- |
03/04/2024 | 1,4626 | --- | --- | 1,4626 | --- |
04/04/2024 | 1,4652 | --- | --- | 1,4652 | --- |
05/04/2024 | 1,4702 | --- | --- | 1,4702 | --- |
08/04/2024 | 1,4715 | --- | --- | 1,4715 | --- |
09/04/2024 | 1,4749 | --- | --- | 1,4749 | --- |
10/04/2024 | 1,4728 | --- | --- | 1,4728 | --- |
11/04/2024 | 1,4688 | --- | --- | 1,4688 | --- |
12/04/2024 | 1,4643 | --- | --- | 1,4643 | --- |
15/04/2024 | 1,4645 | --- | --- | 1,4645 | --- |
16/04/2024 | 1,4668 | --- | --- | 1,4668 | --- |
17/04/2024 | 1,4691 | --- | --- | 1,4691 | --- |
18/04/2024 | 1,4687 | --- | --- | 1,4687 | --- |
19/04/2024 | 1,4666 | --- | --- | 1,4666 | --- |
22/04/2024 | 1,4592 | --- | --- | 1,4592 | --- |
23/04/2024 | 1,4623 | --- | --- | 1,4623 | --- |
24/04/2024 | 1,4628 | --- | --- | 1,4628 | --- |