Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 11,708 | --- | --- | 11,708 | --- |
03/04/2024 | 11,658 | --- | --- | 11,658 | --- |
04/04/2024 | 11,6125 | --- | --- | 11,6125 | --- |
05/04/2024 | 11,6118 | --- | --- | 11,6118 | --- |
08/04/2024 | 11,5905 | --- | --- | 11,5905 | --- |
09/04/2024 | 11,593 | --- | --- | 11,593 | --- |
10/04/2024 | 11,5665 | --- | --- | 11,5665 | --- |
11/04/2024 | 11,618 | --- | --- | 11,618 | --- |
12/04/2024 | 11,587 | --- | --- | 11,587 | --- |
15/04/2024 | 11,626 | --- | --- | 11,626 | --- |
16/04/2024 | 11,6745 | --- | --- | 11,6745 | --- |
17/04/2024 | 11,696 | --- | --- | 11,696 | --- |