Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 7,4582 | --- | --- | 7,4582 | --- |
03/04/2024 | 7,4589 | --- | --- | 7,4589 | --- |
04/04/2024 | 7,4589 | --- | --- | 7,4589 | --- |
05/04/2024 | 7,459 | --- | --- | 7,459 | --- |
08/04/2024 | 7,4588 | --- | --- | 7,4588 | --- |
09/04/2024 | 7,459 | --- | --- | 7,459 | --- |
10/04/2024 | 7,4594 | --- | --- | 7,4594 | --- |
11/04/2024 | 7,4604 | --- | --- | 7,4604 | --- |
12/04/2024 | 7,4603 | --- | --- | 7,4603 | --- |
15/04/2024 | 7,4606 | --- | --- | 7,4606 | --- |
16/04/2024 | 7,4609 | --- | --- | 7,4609 | --- |
17/04/2024 | 7,4611 | --- | --- | 7,4611 | --- |
18/04/2024 | 7,4616 | --- | --- | 7,4616 | --- |
19/04/2024 | 7,4622 | --- | --- | 7,4622 | --- |
22/04/2024 | 7,4615 | --- | --- | 7,4615 | --- |