Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 25,361 | --- | --- | 25,361 | --- |
03/04/2024 | 25,352 | --- | --- | 25,352 | --- |
04/04/2024 | 25,322 | --- | --- | 25,322 | --- |
05/04/2024 | 25,286 | --- | --- | 25,286 | --- |
08/04/2024 | 25,354 | --- | --- | 25,354 | --- |
09/04/2024 | 25,38 | --- | --- | 25,38 | --- |
10/04/2024 | 25,368 | --- | --- | 25,368 | --- |
11/04/2024 | 25,392 | --- | --- | 25,392 | --- |
12/04/2024 | 25,337 | --- | --- | 25,337 | --- |
15/04/2024 | 25,324 | --- | --- | 25,324 | --- |
16/04/2024 | 25,21 | --- | --- | 25,21 | --- |
17/04/2024 | 25,228 | --- | --- | 25,228 | --- |
18/04/2024 | 25,254 | --- | --- | 25,254 | --- |
19/04/2024 | 25,267 | --- | --- | 25,267 | --- |
22/04/2024 | 25,275 | --- | --- | 25,275 | --- |