Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,501 | 1,5 | 1,501 | 1,5 | 647 |
04/03/2024 | --- | --- | --- | 1,5 | --- |
05/03/2024 | --- | --- | --- | 1,5 | --- |
06/03/2024 | 1,4998 | 1,4998 | 1,5 | 1,5 | 565 |
07/03/2024 | 1,6 | 1,6 | 1,6 | 1,6 | 30 |
08/03/2024 | --- | --- | --- | 1,6 | --- |
11/03/2024 | --- | --- | --- | 1,6 | --- |
12/03/2024 | 1,9 | 1,9 | 1,9 | 1,9 | 1.000 |
13/03/2024 | 1,8 | 1,8 | 1,8 | 1,8 | 45 |
14/03/2024 | 2,12 | 2,12 | 2,12 | 2,12 | 1.000 |
15/03/2024 | 1,601 | 1,601 | 1,601 | 1,601 | 82 |
18/03/2024 | --- | --- | --- | 1,601 | --- |
19/03/2024 | 1,601 | 1,601 | 1,6502 | 1,6502 | 101 |
20/03/2024 | 1,65 | 1,65 | 1,65 | 1,65 | 15 |
21/03/2024 | 1,601 | 1,601 | 1,601 | 1,601 | 504 |
22/03/2024 | --- | --- | --- | 1,601 | --- |
25/03/2024 | --- | --- | --- | 1,601 | --- |
26/03/2024 | 1,601 | 1,601 | 1,601 | 1,601 | 615 |
27/03/2024 | --- | --- | --- | 1,601 | --- |
28/03/2024 | 1,65 | 1,65 | 1,65 | 1,65 | 500 |