Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 0,77 | 0,77 | 0,77 | 0,77 | 1.000 |
03/04/2024 | 0,732 | 0,7 | 0,732 | 0,72 | 12.419 |
04/04/2024 | --- | --- | --- | 0,72 | --- |
05/04/2024 | 0,6001 | 0,6001 | 0,6001 | 0,6001 | 750 |
08/04/2024 | --- | --- | --- | 0,6001 | --- |
09/04/2024 | --- | --- | --- | 0,6001 | --- |
10/04/2024 | --- | --- | --- | 0,6001 | --- |
11/04/2024 | 0,5499 | 0,5 | 0,5499 | 0,5 | 10.250 |
12/04/2024 | --- | --- | --- | 0,5 | --- |
15/04/2024 | --- | --- | --- | 0,5 | --- |
16/04/2024 | 0,3507 | 0,35 | 0,3507 | 0,35 | 22.080 |
17/04/2024 | --- | --- | --- | 0,35 | --- |
18/04/2024 | --- | --- | --- | 0,35 | --- |
19/04/2024 | --- | --- | --- | 0,35 | --- |
22/04/2024 | --- | --- | --- | 0,35 | --- |
23/04/2024 | --- | --- | --- | 0,35 | --- |