Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 0,02 | 0,02 | 0,02 | 0,02 | 64.726 |
05/03/2024 | 0,02 | 0,02 | 0,02 | 0,02 | 19.000 |
06/03/2024 | --- | --- | --- | 0,02 | --- |
07/03/2024 | 0,02 | 0,02 | 0,02 | 0,02 | 1.440 |
08/03/2024 | 0,02 | 0,02 | 0,02 | 0,02 | 70.000 |
11/03/2024 | 0,02 | 0,02 | 0,02 | 0,02 | 18.029 |
12/03/2024 | --- | --- | --- | 0,02 | --- |
13/03/2024 | 0,02 | 0,02 | 0,02 | 0,02 | 180 |
14/03/2024 | --- | --- | --- | 0,02 | --- |
15/03/2024 | --- | --- | --- | 0,02 | --- |
18/03/2024 | --- | --- | --- | 0,02 | --- |
19/03/2024 | --- | --- | --- | 0,02 | --- |
20/03/2024 | 0,0255 | 0,02 | 0,0255 | 0,02 | 9.964 |
21/03/2024 | 0,0258 | 0,0258 | 0,0258 | 0,0258 | 500 |
22/03/2024 | --- | --- | --- | 0,0258 | --- |
25/03/2024 | --- | --- | --- | 0,0258 | --- |
26/03/2024 | --- | --- | --- | 0,0258 | --- |
27/03/2024 | --- | --- | --- | 0,0258 | --- |
28/03/2024 | --- | --- | --- | 0,0258 | --- |