Accedi

Warr Ambromobiliare 2020-2026 INV. 0,0999

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	0,1399	0,1399	0,14	0,14	1.711
03/04/2024	---	---	---	0,14	---
04/04/2024	---	---	---	0,14	---
05/04/2024	---	---	---	0,14	---
08/04/2024	---	---	---	0,14	---
09/04/2024	---	---	---	0,14	---
10/04/2024	---	---	---	0,14	---
11/04/2024	---	---	---	0,14	---
12/04/2024	---	---	---	0,14	---
15/04/2024	---	---	---	0,14	---
16/04/2024	---	---	---	0,14	---
17/04/2024	---	---	---	0,14	---
18/04/2024	---	---	---	0,14	---
19/04/2024	---	---	---	0,14	---
22/04/2024	0,11	0,11	0,11	0,11	1.000
23/04/2024	0,1	0,0999	0,11	0,0999	32.203
24/04/2024	---	---	---	0,0999	---