Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 0,2149 | --- |
05/03/2024 | 0,17 | 0,17 | 0,2099 | 0,2099 | 800 |
06/03/2024 | --- | --- | --- | 0,2099 | --- |
07/03/2024 | --- | --- | --- | 0,2099 | --- |
08/03/2024 | --- | --- | --- | 0,2099 | --- |
11/03/2024 | --- | --- | --- | 0,2099 | --- |
12/03/2024 | --- | --- | --- | 0,2099 | --- |
13/03/2024 | --- | --- | --- | 0,2099 | --- |
14/03/2024 | --- | --- | --- | 0,2099 | --- |
15/03/2024 | --- | --- | --- | 0,2099 | --- |
18/03/2024 | --- | --- | --- | 0,2099 | --- |
19/03/2024 | 0,17 | 0,17 | 0,1998 | 0,1998 | 3.248 |
20/03/2024 | --- | --- | --- | 0,1998 | --- |
21/03/2024 | 0,145 | 0,145 | 0,185 | 0,185 | 11.000 |
22/03/2024 | 0,2045 | 0,2045 | 0,2045 | 0,2045 | 100 |
25/03/2024 | 0,204 | 0,204 | 0,204 | 0,204 | 10.000 |
26/03/2024 | --- | --- | --- | 0,204 | --- |
27/03/2024 | --- | --- | --- | 0,204 | --- |
28/03/2024 | 0,2044 | 0,2044 | 0,2044 | 0,2044 | 446 |