Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 46.666,44 | 46.259,28 | 46.710,43 | 46.576,87 | --- |
04/03/2024 | 46.657,83 | 46.449,26 | 46.657,83 | 46.545,98 | --- |
05/03/2024 | 46.476,86 | 45.903,65 | 46.535,54 | 45.917,26 | --- |
06/03/2024 | 45.977,57 | 45.889,94 | 46.286,49 | 46.253,26 | --- |
07/03/2024 | 46.223,32 | 45.845,38 | 46.511,13 | 46.409,37 | --- |
08/03/2024 | 46.444,52 | 46.314,15 | 46.739,44 | 46.549,43 | --- |
11/03/2024 | 46.409,21 | 45.811,72 | 46.409,21 | 45.997,47 | --- |
12/03/2024 | 46.214,16 | 45.989,33 | 46.410,93 | 46.410,93 | --- |
13/03/2024 | 46.544,29 | 46.334,74 | 46.842,77 | 46.755,51 | --- |
14/03/2024 | 46.782,17 | 46.230,2 | 46.961,82 | 46.346,09 | --- |
15/03/2024 | 46.476,22 | 46.374,62 | 46.686,17 | 46.538,5 | --- |
18/03/2024 | 46.680,72 | 46.447,4 | 46.895,4 | 46.546,31 | --- |
19/03/2024 | 46.538,62 | 46.378,76 | 46.788,31 | 46.764,91 | --- |
20/03/2024 | 46.664,73 | 46.343,66 | 46.775,59 | 46.743,42 | --- |
21/03/2024 | 47.027,54 | 46.777,05 | 47.226,69 | 47.127,56 | --- |
22/03/2024 | 47.083,66 | 47.029,61 | 47.339,69 | 47.309,04 | --- |
25/03/2024 | 47.339,37 | 47.296,06 | 47.778,45 | 47.704,78 | --- |
26/03/2024 | 47.762,73 | 47.567,59 | 48.049,6 | 47.969,07 | --- |
27/03/2024 | 48.053 | 48.033,67 | 48.498,5 | 48.425,05 | --- |
28/03/2024 | 48.610,3 | 48.325,17 | 48.631,81 | 48.440,2 | --- |