Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 150.632,48 | 145.893,06 | 152.265,69 | 146.091,94 | --- |
03/04/2024 | 146.080,95 | 145.218,89 | 147.751,28 | 147.322,27 | --- |
04/04/2024 | 147.443,56 | 146.654,97 | 148.925,45 | 147.668,05 | --- |
05/04/2024 | 145.540,23 | 144.487,98 | 145.925,09 | 144.538,86 | --- |
08/04/2024 | 144.687,22 | 144.632,59 | 146.731,33 | 146.534,45 | --- |
09/04/2024 | 146.127,66 | 145.891,8 | 148.587,38 | 147.697,59 | --- |
10/04/2024 | 148.993,59 | 146.879,2 | 150.144,63 | 147.073,34 | --- |
11/04/2024 | 146.603,39 | 146.099,94 | 147.922,34 | 147.003,66 | --- |
12/04/2024 | 148.369,66 | 144.834,61 | 149.175,41 | 145.511,09 | --- |
15/04/2024 | 145.349,11 | 144.676,81 | 147.286,86 | 145.085,02 | --- |
16/04/2024 | 142.582,52 | 141.191,84 | 143.203,63 | 142.226,3 | --- |
17/04/2024 | 139.634,84 | 139.634,84 | 143.263,27 | 142.094,11 | --- |
18/04/2024 | 141.815,41 | 138.986,81 | 142.025,02 | 140.324,16 | --- |