Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 4.776,3 | 4.580,4 | 4.784,29 | 4.580,4 | --- |
| 03/04/2024 | 4.645,07 | 4.521,99 | 4.655,24 | 4.563,61 | --- |
| 04/04/2024 | 4.588,95 | 4.568,47 | 4.617,89 | 4.579,23 | --- |
| 05/04/2024 | 4.558,11 | 4.464,99 | 4.563,46 | 4.506,47 | --- |
| 08/04/2024 | 4.512,15 | 4.483,36 | 4.604,38 | 4.581,33 | --- |
| 09/04/2024 | 4.581,33 | 4.548,77 | 4.722,99 | 4.653,94 | --- |
| 10/04/2024 | 4.653,94 | 4.632,69 | 4.733,66 | 4.637,36 | --- |
| 11/04/2024 | 4.637,36 | 4.620,79 | 4.670,08 | 4.644,47 | --- |
| 12/04/2024 | 4.631,4 | 4.581,27 | 4.682,94 | 4.588,38 | --- |
| 15/04/2024 | 4.588,38 | 4.545,71 | 4.608,78 | 4.569,5 | --- |
| 16/04/2024 | 4.565,8 | 4.509,09 | 4.690,73 | 4.567,42 | --- |
| 17/04/2024 | 4.565,62 | 4.549,11 | 4.608,6 | 4.571,1 | --- |
| 18/04/2024 | 4.573,57 | 4.572,34 | 4.703,52 | 4.701,05 | --- |
