Accedi

Ftse Italia All-Share +1,87% 36.496,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	37.042,73	36.508,69	37.126,24	36.508,69	---
03/04/2024	36.577,47	36.461,79	36.688,57	36.688,57	---
04/04/2024	36.690,4	36.623,95	36.791,14	36.669,3	---
05/04/2024	36.254,17	36.003,04	36.258,11	36.214,23	---
08/04/2024	36.233,21	36.208,62	36.527,66	36.527,45	---
09/04/2024	36.487,86	36.069,21	36.487,86	36.138,41	---
10/04/2024	36.345,93	35.884,01	36.436,75	36.222,07	---
11/04/2024	36.204,6	35.692,68	36.290,14	35.887,27	---
12/04/2024	36.178,52	35.799,99	36.320,28	35.921,41	---
15/04/2024	36.131,08	36.049,04	36.453,09	36.110,68	---
16/04/2024	35.562,36	35.439	35.735,63	35.524,88	---
17/04/2024	35.558,45	35.518,33	35.949,15	35.755	---
18/04/2024	35.863,32	35.691,34	36.008,03	36.008,03	---
19/04/2024	35.711,34	35.566,34	36.036,59	36.022,62	---
22/04/2024	35.817,89	35.541,41	35.929,22	35.827,16	---
23/04/2024	35.985,43	35.977,2	36.511,2	36.496,29	---