Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 245.343,13 | 242.149,52 | 245.874,11 | 242.656,98 | --- |
03/04/2024 | 243.011,55 | 240.092,66 | 243.487,98 | 241.705,72 | --- |
04/04/2024 | 241.755,34 | 238.122,38 | 242.057,16 | 238.759,52 | --- |
05/04/2024 | 235.686,3 | 233.797,5 | 236.484,59 | 233.969,55 | --- |
08/04/2024 | 234.560,94 | 234.265,77 | 238.946,27 | 238.858,3 | --- |
09/04/2024 | 238.973,89 | 233.880,48 | 239.007,7 | 237.338,75 | --- |
10/04/2024 | 238.044,59 | 232.383,66 | 239.235,84 | 233.928,56 | --- |
11/04/2024 | 233.071,2 | 230.197,02 | 234.111,23 | 232.667,31 | --- |
12/04/2024 | 233.878,95 | 233.878,95 | 237.599,8 | 235.798,53 | --- |
15/04/2024 | 235.738,75 | 234.829,84 | 237.512,23 | 236.129,3 | --- |
16/04/2024 | 233.133,3 | 232.806,45 | 236.351,64 | 235.322,09 | --- |
17/04/2024 | 235.383,55 | 234.739,34 | 236.406,7 | 235.122,31 | --- |
18/04/2024 | 235.337,38 | 233.915,52 | 236.644,09 | 236.520,3 | --- |
19/04/2024 | 236.401,63 | 234.908,86 | 238.760,27 | 237.942,84 | --- |
22/04/2024 | 239.225,16 | 238.418,84 | 243.103,81 | 242.294,8 | --- |
23/04/2024 | 243.426,8 | 243.426,8 | 247.484,48 | 246.869,45 | --- |
24/04/2024 | 247.545,95 | 239.839,05 | 248.277,98 | 240.008,95 | --- |