Accedi

Ftse Italia All-Share Consumer Staples +0,93% 161.716,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	159.398,95	156.426,94	159.530,34	156.811,16	---
03/04/2024	156.670,13	154.729,38	157.099,36	155.188,06	---
04/04/2024	154.496,23	153.892,06	157.547,55	157.362,19	---
05/04/2024	155.960,11	155.113,41	156.591,53	155.719,36	---
08/04/2024	155.424,42	154.298,63	155.846,41	155.165,33	---
09/04/2024	155.253,94	154.467,83	156.478,16	156.062,33	---
10/04/2024	156.635,23	153.998,36	157.767,02	155.644,16	---
11/04/2024	155.224,09	154.199,23	156.729,19	154.769,41	---
12/04/2024	153.969,27	153.007,52	156.615,42	153.265,41	---
15/04/2024	153.541,66	152.977,59	155.336,05	153.852,2	---
16/04/2024	152.912,72	152.157,02	154.095,08	153.560,27	---
17/04/2024	153.757,59	153.757,59	156.756,41	156.674,95	---
18/04/2024	156.915,69	156.334,81	160.481,31	160.227,42	---
19/04/2024	159.925,67	159.044,13	162.158,41	161.716,66	---