Ftse Italia All-Share Banks -0,62% 18.313,80

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18.018,11	17.829,1	18.135,74	17.898,36	---
03/04/2024	17.983,04	17.983,04	18.236,93	18.226,96	---
04/04/2024	18.263,54	18.126,49	18.285,16	18.126,49	---
05/04/2024	17.879,48	17.509,64	17.885,46	17.854,43	---
08/04/2024	17.884,19	17.803,17	18.042,06	18.042,06	---
09/04/2024	18.078,51	17.704,57	18.112,51	17.730,04	---
10/04/2024	17.845,23	17.604,68	18.031,94	17.957,52	---
11/04/2024	18.013,06	17.338,09	18.013,06	17.499,59	---
12/04/2024	17.716,7	17.456,16	17.809,44	17.512,02	---
15/04/2024	17.675,2	17.660,43	17.874,11	17.675,29	---
16/04/2024	17.319,41	17.274,54	17.460,32	17.324,48	---
17/04/2024	17.429,56	17.381,86	17.706,02	17.637,55	---
18/04/2024	17.739,17	17.686,21	17.952,86	17.952,86	---
19/04/2024	17.789,76	17.720,84	18.064,42	18.064,42	---
22/04/2024	17.812,91	17.691,26	17.931,46	17.887,49	---
23/04/2024	17.949,72	17.949,72	18.429,54	18.428,18	---
24/04/2024	18.533,42	18.251,34	18.561,73	18.313,8	---