Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 48,41 | 48,235 | 48,69 | 48,425 | 27.157 |
03/04/2024 | 48,83 | 48,595 | 48,9 | 48,865 | 5.647 |
04/04/2024 | 48,895 | 48,7 | 48,96 | 48,935 | 8.586 |
05/04/2024 | 49 | 48,89 | 49,17 | 49,14 | 11.163 |
08/04/2024 | 49,135 | 49,07 | 49,405 | 49,15 | 7.049 |
09/04/2024 | 49,03 | 49,03 | 49,215 | 49,05 | 4.397 |
10/04/2024 | 49,275 | 49,205 | 49,66 | 49,45 | 1.234 |
11/04/2024 | 49,885 | 49,315 | 49,925 | 49,315 | 5.971 |
12/04/2024 | 50 | 50 | 50,75 | 50,24 | 11.192 |
15/04/2024 | 49,72 | 49,145 | 50 | 49,45 | 17.578 |
16/04/2024 | 49,055 | 48,325 | 49,055 | 48,61 | 12.414 |
17/04/2024 | 48,605 | 48,44 | 48,91 | 48,625 | 24.284 |