Accedi

Xtrackers Msci World Energy Ucits Etf +0,12% 48,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	48,41	48,235	48,69	48,425	27.157
03/04/2024	48,83	48,595	48,9	48,865	5.647
04/04/2024	48,895	48,7	48,96	48,935	8.586
05/04/2024	49	48,89	49,17	49,14	11.163
08/04/2024	49,135	49,07	49,405	49,15	7.049
09/04/2024	49,03	49,03	49,215	49,05	4.397
10/04/2024	49,275	49,205	49,66	49,45	1.234
11/04/2024	49,885	49,315	49,925	49,315	5.971
12/04/2024	50	50	50,75	50,24	11.192
15/04/2024	49,72	49,145	50	49,45	17.578
16/04/2024	49,055	48,325	49,055	48,61	12.414
17/04/2024	48,605	48,44	48,91	48,625	24.284