Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 6,414 | 6,39 | 6,428 | 6,426 | 17.812 |
04/03/2024 | 6,405 | 6,393 | 6,454 | 6,439 | 8.852 |
05/03/2024 | 6,392 | 6,384 | 6,41 | 6,408 | 7.493 |
06/03/2024 | 6,42 | 6,42 | 6,45 | 6,423 | 4.698 |
07/03/2024 | 6,379 | 6,346 | 6,402 | 6,378 | 18.184 |
08/03/2024 | 6,321 | 6,321 | 6,378 | 6,343 | 9.209 |
11/03/2024 | 6,36 | 6,32 | 6,36 | 6,323 | 10.589 |
12/03/2024 | 6,383 | 6,336 | 6,414 | 6,366 | 44.234 |
13/03/2024 | 6,381 | 6,35 | 6,44 | 6,44 | 56.668 |
14/03/2024 | 6,499 | 6,499 | 6,566 | 6,566 | 7.594 |
15/03/2024 | 6,543 | 6,516 | 6,602 | 6,569 | 13.800 |
18/03/2024 | 6,568 | 6,502 | 6,584 | 6,539 | 12.193 |
19/03/2024 | 6,518 | 6,428 | 6,518 | 6,442 | 132.013 |
20/03/2024 | 6,44 | 6,429 | 6,57 | 6,551 | 4.233 |
21/03/2024 | 6,579 | 6,579 | 6,628 | 6,624 | 4.519 |
22/03/2024 | 6,63 | 6,622 | 6,671 | 6,65 | 23.313 |
25/03/2024 | 6,646 | 6,605 | 6,646 | 6,637 | 75.885 |
26/03/2024 | 6,631 | 6,601 | 6,689 | 6,687 | 8.448 |
27/03/2024 | 6,715 | 6,715 | 6,794 | 6,794 | 41.252 |
28/03/2024 | 6,779 | 6,779 | 6,847 | 6,819 | 16.787 |