Accedi

Xtrackers Msci Brazil Ucits Etf +0,88% 46,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	47,74	47,265	47,74	47,32	472
03/04/2024	47,105	46,73	47,105	46,73	377
04/04/2024	47,015	47,015	47,615	47,615	105
05/04/2024	47,195	46,975	47,195	46,975	50
08/04/2024	46,845	46,845	46,925	46,925	260
09/04/2024	47,73	47,73	47,73	47,73	286
10/04/2024	48,3	48,3	48,6	48,6	71
11/04/2024	---	---	---	47,49	---
12/04/2024	47,61	47,15	47,69	47,15	306
15/04/2024	46,975	46,54	47,12	46,54	432
16/04/2024	45,76	45	45,76	45,005	92
17/04/2024	45	44,795	45,505	45,505	851
18/04/2024	45,105	45,105	45,35	45,35	261
19/04/2024	45,05	44,675	45,125	45,125	361
22/04/2024	46,07	46,02	46,085	46,02	311
23/04/2024	---	---	---	46,12	---
24/04/2024	46,605	46,52	46,605	46,52	202
25/04/2024	46,53	46,53	46,53	46,53	170