Accedi

Xtrackers Msci Japan Esg Sc Ucits Etf Hd INV. 27,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	27,95	---
03/04/2024	---	---	---	28,255	---
04/04/2024	---	---	---	28,36	---
05/04/2024	27,83	27,825	27,83	27,825	200
08/04/2024	---	---	---	28,295	---
09/04/2024	---	---	---	28,19	---
10/04/2024	---	---	---	28,055	---
11/04/2024	---	---	---	28,12	---
12/04/2024	---	---	---	28,055	---
15/04/2024	---	---	---	28,265	---
16/04/2024	---	---	---	27,755	---
17/04/2024	---	---	---	27,48	---
18/04/2024	27,5	27,5	27,5	27,5	130
19/04/2024	---	---	---	27,305	---
22/04/2024	---	---	---	27,375	---
23/04/2024	---	---	---	27,605	---
24/04/2024	27,8	27,78	27,8	27,78	90